株式投資 初心者の友

米ダウ平均


終値: 25,848.87(2019/03/18) 前日比: 0.00 (0.00%)

始値:25,720.96 高値:25,927.91 安値:25,649.70 終値:25,848.87



5日平均乖離率:+0.45% 25日平均乖離率:+0.39% 75日平均乖離率:+0.65%


日付始値終値前日比移動平均
5日25日75日
2019/03/1825,720.9625,848.870.000.00%25,733.0525,747.5925,681.63
2019/03/1525,720.9625,848.87+138.93+0.54%25,693.4525,717.8925,675.66
2019/03/1425,692.3125,709.94+7.05+0.03%25,613.7225,690.7125,669.25
2019/03/1325,637.2325,702.89+148.23+0.58%25,566.3825,677.9325,667.68
2019/03/1225,600.3025,554.66-96.22-0.38%25,560.4925,666.2725,666.27
2019/03/1125,208.0025,650.88+200.64+0.79%25,610.8925,670.9225,670.92
2019/03/0825,347.3825,450.24-22.99-0.09%25,644.6425,671.7925,671.79
2019/03/0725,645.4525,473.23-200.23-0.78%25,759.8625,681.8725,681.87
2019/03/0625,818.7625,673.46-133.17-0.52%25,848.4125,691.8025,691.80
2019/03/0525,829.0725,806.63-13.02-0.05%25,910.7525,692.7225,692.72
2019/03/0426,122.1925,819.65-206.67-0.79%25,961.0225,686.7225,686.72
2019/03/0126,019.6726,026.32+110.32+0.43%26,015.4825,679.3425,679.34
2019/02/2825,984.2825,916.00-69.16-0.27%26,016.5825,658.9325,658.93
2019/02/2725,995.6025,985.16-72.82-0.28%26,003.5125,642.8625,642.86
2019/02/2626,051.6126,057.98-33.97-0.13%25,997.3625,620.0425,620.04
2019/02/2526,126.1526,091.95+60.14+0.23%25,964.0325,588.7625,588.76
2019/02/2225,906.2726,031.81+181.18+0.70%25,922.2925,550.0525,550.05
2019/02/2125,922.4125,850.63-103.81-0.40%25,803.8125,509.9025,509.90
2019/02/2025,872.2625,954.44+63.12+0.24%25,742.3325,478.9325,478.93
2019/02/1925,849.8525,891.32+8.07+0.03%25,636.6025,431.3825,431.38
2019/02/1525,564.6325,883.25+443.86+1.74%25,468.9625,380.2725,380.27
2019/02/1425,460.6525,439.39-103.88-0.41%25,313.5725,317.4025,317.40
2019/02/1325,480.8625,543.27+117.51+0.46%25,259.6025,299.9725,299.97
2019/02/1225,152.0325,425.76+372.65+1.49%25,229.0125,259.4325,259.43
2019/02/1125,142.8125,053.11-53.22-0.21%25,226.1625,226.1625,226.16
2019/02/0825,042.3625,106.33-63.20-0.25%25,269.4225,269.4225,269.42
2019/02/0725,265.8125,169.53-220.77-0.87%25,323.7825,323.7825,323.78
2019/02/0625,371.5725,390.30-21.22-0.08%25,400.9125,400.9125,400.91
2019/02/0525,287.9325,411.520.000.00%25,411.5225,411.5225,411.52