株式投資 初心者の友

英FTSE100


終値: 6,881.56(2019/01/23) 前日比: -19.83 (-0.29%)

始値:6,872.50 高値:6,897.75 安値:6,851.50 終値:6,881.56



5日平均乖離率:-0.43% 25日平均乖離率:+1.03% 75日平均乖離率:-0.89%


日付始値終値前日比移動平均
5日25日75日
2019/01/236,872.506,881.56-19.83-0.29%6,911.366,811.226,943.11
2019/01/226,970.596,901.39-69.20-0.99%6,907.586,809.776,948.94
2019/01/216,968.336,970.59+2.26+0.03%6,906.316,808.816,955.83
2019/01/186,834.926,968.33+133.41+1.95%6,883.196,805.206,963.03
2019/01/176,862.686,834.92-27.76-0.40%6,873.166,798.746,969.78
2019/01/166,895.026,862.68-32.34-0.47%6,894.756,794.216,978.59
2019/01/156,855.026,895.02+40.00+0.58%6,903.546,790.826,987.22
2019/01/146,918.186,855.02-63.16-0.91%6,896.866,783.196,995.89
2019/01/116,942.876,918.18-24.69-0.36%6,888.036,785.867,004.65
2019/01/106,906.636,942.87+36.24+0.52%6,871.886,790.047,012.50
2019/01/096,861.606,906.63+45.03+0.66%6,821.846,794.827,019.38
2019/01/086,810.886,861.60+50.72+0.74%6,787.366,797.777,027.16
2019/01/076,837.426,810.88-26.54-0.39%6,760.666,804.867,033.90
2019/01/046,692.666,837.42+144.76+2.16%6,745.286,812.617,040.84
2019/01/036,734.236,692.66-41.57-0.62%6,694.736,819.787,047.01
2019/01/026,728.136,734.23+6.10+0.09%6,693.406,833.527,055.14
2018/12/316,733.976,728.13-5.84-0.09%6,690.796,842.267,062.73
2018/12/286,584.686,733.97+149.29+2.27%6,687.556,851.557,070.11
2018/12/276,685.996,584.68-101.31-1.52%6,693.946,864.207,077.84
2018/12/246,721.176,685.99-35.18-0.52%6,717.326,878.737,087.02
2018/12/216,711.936,721.17+9.24+0.14%6,734.776,891.337,094.93
2018/12/206,765.946,711.93-54.01-0.80%6,759.576,903.037,102.35
2018/12/196,701.596,765.94+64.35+0.96%6,792.696,916.087,110.45
2018/12/186,773.246,701.59-71.65-1.06%6,815.546,926.797,118.68
2018/12/176,845.176,773.24-71.93-1.05%6,836.616,940.887,128.76
2018/12/146,877.506,845.17-32.33-0.47%6,826.276,952.077,138.51
2018/12/136,880.196,877.50-2.69-0.04%6,812.866,962.487,146.34
2018/12/126,806.946,880.19+73.25+1.08%6,778.176,973.017,154.86
2018/12/116,721.546,806.94+85.40+1.27%6,786.506,982.497,163.96
2018/12/106,778.116,721.54-56.57-0.83%6,829.666,991.847,174.77
2018/12/076,704.056,778.11+74.06+1.10%6,897.837,007.137,186.18
2018/12/066,921.846,704.05-217.79-3.15%6,938.267,019.777,196.65
2018/12/057,022.766,921.84-100.92-1.44%7,005.247,036.207,208.25
2018/12/047,062.417,022.76-39.65-0.56%7,021.787,044.457,216.84
2018/12/036,980.247,062.41+82.17+1.18%7,020.597,044.977,224.42
2018/11/307,038.956,980.24-58.71-0.83%7,015.317,043.537,231.03
2018/11/297,004.527,038.95+34.43+0.49%7,009.847,041.907,238.71
2018/11/287,016.857,004.52-12.33-0.18%6,994.117,040.517,244.83
2018/11/277,036.007,016.85-19.15-0.27%7,003.257,038.847,252.93
2018/11/266,952.867,036.00+83.14+1.20%6,989.477,036.387,261.27
2018/11/236,960.326,952.86-7.46-0.11%6,982.447,036.657,269.68
2018/11/227,050.236,960.32-89.91-1.28%6,994.657,040.537,280.20
2018/11/216,947.927,050.23+102.31+1.47%7,010.197,043.197,291.09
2018/11/207,000.896,947.92-52.97-0.76%7,006.907,043.377,300.00
2018/11/197,013.887,000.89-12.99-0.19%7,028.077,047.837,309.54
2018/11/167,038.017,013.88-24.13-0.34%7,038.507,048.967,318.32
2018/11/157,033.797,038.01+4.22+0.06%7,056.807,048.247,325.81
2018/11/147,053.767,033.79-19.97-0.28%7,077.337,047.007,334.01
2018/11/137,053.087,053.76+0.68+0.01%7,094.037,051.487,343.54
2018/11/127,105.347,053.08-52.26-0.74%7,091.417,058.837,352.17
2018/11/097,140.687,105.34-35.34-0.49%7,101.567,066.047,360.81