株式投資 初心者の友

日経平均株価


終値: 22,697.88(2018/07/20) 前日比: -66.80 (-0.29%)

始値:22,734.56 高値:22,869.98 安値:22,541.35 終値:22,697.88



5日平均乖離率:-0.05% 25日平均乖離率:+1.75% 75日平均乖離率:+1.65%


日付始値終値前日比移動平均
5日25日75日
2018/07/2022,734.5622,697.88-66.80-0.29%22,710.2922,306.9222,330.25
2018/07/1922,871.6222,764.68-29.51-0.13%22,608.3122,308.5522,312.80
2018/07/1822,917.5222,794.19+96.83+0.43%22,441.8122,316.6222,295.32
2018/07/1722,605.7322,697.36+100.01+0.44%22,322.3522,319.9822,273.52
2018/07/1322,397.6222,597.35+409.39+1.85%22,193.3222,324.2522,251.31
2018/07/1222,036.8722,187.96+255.75+1.17%22,031.4822,328.1422,234.24
2018/07/1122,002.1421,932.21-264.68-1.19%21,903.2822,353.5522,215.28
2018/07/1022,215.3422,196.89+144.71+0.66%21,860.2522,381.2922,197.76
2018/07/0921,838.5322,052.18+264.04+1.21%21,777.9822,395.0022,189.69
2018/07/0621,647.6621,788.14+241.15+1.12%21,729.9322,411.9522,180.74
2018/07/0521,697.4421,546.99-170.05-0.78%21,833.2022,427.2822,176.65
2018/07/0421,679.0021,717.04-68.50-0.31%21,977.8822,453.4722,178.38
2018/07/0321,889.0621,785.54-26.39-0.12%22,088.8322,465.5322,179.53
2018/07/0222,233.8021,811.93-492.58-2.21%22,200.1222,488.4422,179.42
2018/06/2922,314.4722,304.51+34.12+0.15%22,305.3622,515.2122,181.51
2018/06/2822,195.1922,270.39-1.38-0.01%22,347.8322,521.0622,175.10
2018/06/2722,320.8822,271.77-70.23-0.31%22,432.3622,527.7322,164.42
2018/06/2622,160.3322,342.00+3.85+0.02%22,489.0922,544.4422,152.37
2018/06/2522,543.5622,338.15-178.68-0.79%22,476.3922,569.1822,137.84
2018/06/2222,456.4522,516.83-176.21-0.78%22,544.8222,595.7522,125.57
2018/06/2122,523.2822,693.04+137.61+0.61%22,611.8122,612.2922,105.91
2018/06/2022,338.5322,555.43+276.95+1.24%22,620.9222,618.1022,085.76
2018/06/1922,565.9222,278.48-401.85-1.77%22,703.1122,624.5722,074.68
2018/06/1822,806.5722,680.33-171.42-0.75%22,823.0822,646.1522,071.87
2018/06/1522,883.2422,851.75+113.14+0.50%22,847.8322,653.5822,068.00
2018/06/1422,842.9622,738.61-227.77-0.99%22,816.3822,649.8522,058.69
2018/06/1322,896.1722,966.38+88.03+0.38%22,833.3122,640.1922,047.42
2018/06/1222,977.2222,878.35+74.31+0.33%22,765.1822,617.8922,031.02
2018/06/1122,686.9522,804.04+109.54+0.48%22,697.4122,603.1022,018.92
2018/06/0822,799.3822,694.50-128.76-0.56%22,631.7922,589.6322,007.20
2018/06/0722,748.7222,823.26+197.53+0.87%22,527.1622,580.7621,999.93
2018/06/0622,520.3122,625.73+86.19+0.38%22,402.8822,568.1521,985.22
2018/06/0522,552.1722,539.54+63.60+0.28%22,281.4322,561.8321,969.74
2018/06/0422,365.0922,475.94+304.59+1.37%22,245.2122,553.0421,951.27
2018/06/0122,126.2522,171.35-30.47-0.14%22,246.2422,542.6121,934.85
2018/05/3122,163.4022,201.82+183.30+0.83%22,302.1322,546.8821,924.34
2018/05/3022,051.9722,018.52-339.91-1.52%22,349.1722,542.3321,920.19
2018/05/2922,431.9522,358.43-122.66-0.55%22,483.4122,548.0821,915.22
2018/05/2822,488.9522,481.09+30.30+0.14%22,603.7922,541.3921,905.24
2018/05/2522,380.2222,450.79+13.78+0.06%22,708.0522,528.4721,907.92
2018/05/2422,621.2922,437.01-252.73-1.11%22,803.9622,504.3521,918.90
2018/05/2322,868.7922,689.74-270.60-1.18%22,884.2422,480.2921,932.89
2018/05/2223,025.9522,960.34-42.03-0.18%22,889.7322,443.8521,938.34
2018/05/2122,937.5823,002.37+72.01+0.31%22,861.2722,391.8521,942.76
2018/05/1822,907.2022,930.36+91.99+0.40%22,833.9722,339.2321,951.12
2018/05/1722,820.6222,838.37+121.14+0.53%22,799.5922,293.7921,960.47
2018/05/1622,730.1222,717.23-100.79-0.44%22,731.3522,247.3921,971.56
2018/05/1522,889.4722,818.02-47.84-0.21%22,669.6822,201.4021,987.87
2018/05/1422,705.3022,865.86+107.38+0.47%22,607.8222,154.5022,005.28
2018/05/1122,573.9522,758.48+261.30+1.16%22,528.0822,092.6422,017.96
2018/05/1022,482.5122,497.18+88.30+0.39%22,470.9422,034.0022,031.95