株式投資 初心者の友

JASDAQ


終値: 146.24(2019/05/20) 前日比: -1.33 (-0.90%)

始値:147.81 高値:148.06 安値:146.18 終値:146.24



5日平均乖離率:-0.52% 25日平均乖離率:-3.83% 75日平均乖離率:-3.51%


日付始値終値前日比移動平均
5日25日75日
2019/05/20147.81146.24-1.33-0.90%147.01152.06151.56
2019/05/17147.38147.57+0.89+0.61%147.32152.41151.64
2019/05/16147.71146.68-0.96-0.65%147.77152.68151.70
2019/05/15147.34147.64+0.73+0.50%148.58152.96151.78
2019/05/14145.97146.91-0.87-0.59%149.59153.14151.84
2019/05/13149.65147.78-2.04-1.36%150.97153.40151.92
2019/05/10150.40149.82-0.93-0.62%152.18153.61151.99
2019/05/09152.46150.75-1.92-1.26%152.98153.74152.03
2019/05/08152.97152.67-1.15-0.75%153.45153.88152.05
2019/05/07153.87153.82-0.02-0.01%153.61153.89152.04
2019/04/26153.43153.84+0.02+0.01%153.54153.82152.01
2019/04/25153.20153.82+0.70+0.46%153.63153.82151.97
2019/04/24153.48153.12-0.31-0.20%153.68153.81151.94
2019/04/23153.44153.43-0.06-0.04%154.10153.81151.92
2019/04/22154.21153.49-0.82-0.53%154.43153.77151.89
2019/04/19154.33154.31+0.25+0.16%154.65153.68151.86
2019/04/18155.64154.06-1.16-0.75%154.52153.53151.81
2019/04/17155.21155.22+0.16+0.10%154.42153.40151.77
2019/04/16154.81155.06+0.45+0.29%154.25153.22151.69
2019/04/15154.32154.61+0.97+0.63%154.11152.99151.62
2019/04/12153.67153.64+0.08+0.05%154.12152.77151.56
2019/04/11154.14153.56-0.82-0.53%154.39152.70151.52
2019/04/10153.58154.38+0.03+0.02%154.54152.72151.47
2019/04/09154.52154.35-0.31-0.20%154.39152.70151.40
2019/04/08155.48154.66-0.34-0.22%153.98152.69151.34
2019/04/05154.46155.00+0.67+0.43%153.73152.61151.26
2019/04/04153.80154.33+0.72+0.47%153.34152.49151.17
2019/04/03152.05153.61+1.32+0.87%153.08152.42151.09
2019/04/02154.13152.29-1.11-0.72%153.18152.33151.02
2019/04/01153.97153.40+0.35+0.23%153.33152.31150.99
2019/03/29153.43153.05-0.02-0.01%153.07152.21150.92
2019/03/28153.70153.07-1.03-0.67%153.24152.12150.86
2019/03/27152.36154.10+1.06+0.69%153.32152.02150.80
2019/03/26152.59153.04+0.97+0.64%153.14151.85150.70
2019/03/25152.31152.07-1.85-1.20%153.00151.70150.63
2019/03/22153.62153.92+0.43+0.28%152.86151.50150.59
2019/03/20153.11153.49+0.30+0.20%152.16151.27150.48
2019/03/19152.53153.19+0.86+0.56%151.62151.06150.38
2019/03/18151.67152.33+0.97+0.64%151.15150.82150.28
2019/03/15150.65151.36+0.91+0.60%150.55150.52150.21
2019/03/14151.59150.45-0.34-0.23%150.09150.35150.17
2019/03/13150.51150.79-0.05-0.03%150.36150.25150.16
2019/03/12150.25150.84+1.54+1.03%151.02150.13150.13
2019/03/11149.11149.30+0.21+0.14%151.65150.10150.10
2019/03/08150.38149.09-2.70-1.78%152.61150.14150.14
2019/03/07153.44151.79-2.28-1.48%153.29150.18150.18
2019/03/06154.01154.07+0.08+0.05%153.32150.11150.11