株式投資 初心者の友

JASDAQ


終値: 142.78(2019/01/23) 前日比: -0.59 (-0.41%)

始値:142.54 高値:143.25 安値:142.00 終値:142.78



5日平均乖離率:-0.41% 25日平均乖離率:+1.10% 75日平均乖離率:-6.06%


日付始値終値前日比移動平均
5日25日75日
2019/01/23142.54142.78-0.59-0.41%143.37141.23151.99
2019/01/22143.87143.37-0.34-0.24%143.26141.45152.32
2019/01/21144.98143.71-0.26-0.18%142.87141.71152.62
2019/01/18143.18143.97+0.93+0.65%142.28142.10152.92
2019/01/17142.65143.04+0.85+0.60%141.48142.50153.23
2019/01/16142.11142.19+0.73+0.52%141.09143.04153.53
2019/01/15140.34141.46+0.74+0.53%140.87143.63153.83
2019/01/11140.28140.72+0.73+0.52%140.61144.32154.14
2019/01/10140.70139.99-1.10-0.78%139.70144.95154.43
2019/01/09141.29141.090.000.00%139.04145.61154.73
2019/01/08140.46141.09+0.92+0.66%138.26146.19155.00
2019/01/07138.05140.17+4.01+2.95%136.28146.73155.26
2019/01/04134.86136.16-0.53-0.39%133.84147.27155.54
2018/12/28136.64136.69-0.48-0.35%133.78147.93155.88
2018/12/27133.45137.17+5.97+4.55%134.30148.52156.22
2018/12/26128.93131.20+3.22+2.52%135.57149.10156.56
2018/12/25133.59127.98-7.87-5.79%138.00149.98157.02
2018/12/21137.97135.85-3.45-2.48%141.81150.94157.53
2018/12/20142.57139.30-4.24-2.95%144.37151.64157.93
2018/12/19143.13143.54+0.22+0.15%146.60152.23158.31
2018/12/18145.56143.32-3.70-2.52%147.87152.70158.63
2018/12/17148.02147.02-1.65-1.11%148.83153.22158.93
2018/12/14150.33148.67-1.76-1.17%149.44153.66159.18
2018/12/13150.24150.43+0.52+0.35%150.40154.08159.40
2018/12/12148.59149.91+1.78+1.20%151.07154.38159.57
2018/12/11150.64148.13-1.93-1.29%152.40154.70159.73
2018/12/10152.26150.06-3.39-2.21%154.19155.11159.90
2018/12/07154.49153.45-0.36-0.23%155.89155.43160.03
2018/12/06156.18153.81-2.75-1.76%156.51155.50160.13
2018/12/05155.58156.56-0.51-0.32%157.04155.56160.23
2018/12/04158.70157.07-1.51-0.95%156.85155.36160.28
2018/12/03157.55158.58+2.03+1.30%156.35155.04160.34
2018/11/30156.59156.55+0.09+0.06%155.38154.76160.40
2018/11/29156.56156.46+0.86+0.55%154.60154.66160.46
2018/11/28154.83155.60+1.06+0.69%153.59154.79160.56
2018/11/27154.43154.54+0.79+0.51%152.79154.97160.68
2018/11/26152.86153.75+1.10+0.72%152.53155.29160.81
2018/11/22151.98152.65+1.23+0.81%152.19155.61160.93
2018/11/21150.40151.42-0.18-0.12%152.34156.00161.09
2018/11/20152.33151.60-1.62-1.06%152.83156.45161.27
2018/11/19152.02153.22+1.15+0.76%153.56156.81161.48
2018/11/16153.69152.07-1.33-0.87%154.20157.09161.66
2018/11/15153.31153.40-0.46-0.30%155.37157.44161.87
2018/11/14155.41153.86-1.41-0.91%156.56157.63162.06
2018/11/13154.59155.27-1.11-0.71%157.37157.99162.26
2018/11/12157.42156.38-1.56-0.99%157.91158.28162.44
2018/11/09158.98157.94-1.42-0.89%158.27158.63162.60