株式投資 初心者の友

独DAX


終値: 12,066.78(2019/05/20) 前日比: -172.16 (-1.41%)

始値:12,219.07 高値:12,247.74 安値:12,047.74 終値:12,066.78



5日平均乖離率:-0.62% 25日平均乖離率:-0.83% 75日平均乖離率:+2.82%


日付始値終値前日比移動平均
5日25日75日
2019/05/2012,219.0712,066.78-172.16-1.41%12,141.4612,167.4511,735.40
2019/05/1712,252.6812,238.94-71.43-0.58%12,103.4312,161.0111,730.73
2019/05/1612,077.3612,310.37+210.80+1.74%12,067.6112,145.4811,723.47
2019/05/1512,018.4512,099.57+107.95+0.90%12,000.3212,131.6011,714.97
2019/05/1411,908.7711,991.62+114.97+0.97%12,016.3912,128.0011,709.31
2019/05/1312,044.1011,876.65-183.18-1.52%12,036.6112,127.8611,705.10
2019/05/1012,105.2812,059.83+85.91+0.72%12,118.6612,130.9711,702.50
2019/05/0912,098.0211,973.92-206.01-1.69%12,189.2412,118.7711,697.00
2019/05/0812,110.8712,179.93+87.19+0.72%12,263.5412,107.0911,692.68
2019/05/0712,298.7112,092.74-194.14-1.58%12,296.3712,080.9411,684.94
2019/05/0612,171.9012,286.88-125.87-1.01%12,343.4312,054.3511,678.36
2019/05/0312,345.3212,412.75+67.33+0.55%12,349.0912,019.6411,668.39
2019/05/0212,349.1012,345.42+1.34+0.01%12,323.0611,979.9111,655.98
2019/04/3012,313.9712,344.08+16.06+0.13%12,316.6111,939.9611,644.30
2019/04/2912,308.9812,328.02+12.84+0.10%12,294.8911,900.7611,632.23
2019/04/2612,284.4612,315.18+32.58+0.27%12,273.7711,869.6411,620.02
2019/04/2512,304.5312,282.60-30.56-0.25%12,241.3511,841.1911,607.61
2019/04/2412,232.9912,313.16+77.65+0.63%12,205.0911,821.4211,595.34
2019/04/2312,224.3212,235.51+13.12+0.11%12,146.5111,795.1811,582.05
2019/04/1812,138.1412,222.39+69.32+0.57%12,099.4011,773.1811,569.72
2019/04/1712,100.4412,153.07+51.75+0.43%12,041.9611,747.7911,557.16
2019/04/1612,026.7412,101.32+81.04+0.67%11,992.5311,724.5611,545.48
2019/04/1512,011.1112,020.28+20.35+0.17%11,942.3811,701.4711,534.36
2019/04/1211,912.5811,999.93+64.73+0.54%11,931.0011,682.4011,524.45
2019/04/1111,914.5111,935.20+29.29+0.25%11,932.9711,660.7211,514.54
2019/04/1011,864.4611,905.91+55.34+0.47%11,943.5311,644.0211,505.59
2019/04/0911,927.0111,850.57-112.83-0.94%11,953.2311,631.2911,496.89
2019/04/0811,979.7311,963.40-46.35-0.39%11,934.0711,622.1011,489.03
2019/04/0511,993.2212,009.75+21.74+0.18%11,877.7911,607.2711,478.25
2019/04/0411,924.6111,988.01+33.61+0.28%11,781.0511,590.9411,465.89
2019/04/0311,855.4011,954.40+199.61+1.70%11,669.0811,572.0511,453.45
2019/04/0211,703.2411,754.79+72.80+0.62%11,562.0011,553.3711,441.24
2019/04/0111,617.1811,681.99+155.95+1.35%11,494.9411,544.8111,433.40
2019/03/2911,492.0911,526.04+97.88+0.86%11,427.8711,537.7411,427.02
2019/03/2811,422.1611,428.16+9.12+0.08%11,395.5011,535.0111,424.42
2019/03/2711,439.0211,419.04-0.440.00%11,419.8611,534.8111,424.32
2019/03/2611,374.1811,419.48+72.83+0.64%11,456.8311,534.1311,424.46
2019/03/2511,323.2011,346.65-17.52-0.15%11,530.6211,529.7211,424.61
2019/03/2211,578.3911,364.17-185.79-1.61%11,592.7011,527.8211,426.90
2019/03/2111,566.8711,549.96-53.93-0.46%11,657.0011,525.2511,428.80
2019/03/2011,704.4411,603.89-184.52-1.57%11,664.5011,506.8411,425.01
2019/03/1911,672.7611,788.41+131.35+1.13%11,658.2111,489.3711,419.24
2019/03/1811,685.5411,657.06-28.63-0.25%11,605.3611,462.8811,406.94
2019/03/1511,608.6711,685.69+98.22+0.85%11,582.6411,437.1811,398.31
2019/03/1411,573.4211,587.47+15.06+0.13%11,537.0711,406.0311,388.05
2019/03/1311,499.3211,572.41+48.24+0.42%11,523.1411,383.4111,380.66
2019/03/1211,612.4611,524.17-19.31-0.17%11,526.1811,373.5011,373.29
2019/03/1111,497.9811,543.48+85.64+0.75%11,545.5011,367.2511,367.25
2019/03/0811,429.7711,457.84-59.96-0.52%11,555.3311,359.9111,359.91
2019/03/0711,546.4211,517.80-69.83-0.60%11,584.1011,355.6511,355.65
2019/03/0611,593.2111,587.63-33.11-0.28%11,583.6711,348.2811,348.28