株式投資 初心者の友

独DAX


終値: 12,430.88(2018/09/21) 前日比: +104.40 (+0.85%)

始値:12,402.72 高値:12,458.30 安値:12,373.95 終値:12,430.88



5日平均乖離率:+1.51% 25日平均乖離率:+1.47% 75日平均乖離率:-0.24%


日付始値終値前日比移動平均
5日25日75日
2018/09/2112,402.7212,430.88+104.40+0.85%12,246.0912,250.3412,461.23
2018/09/2012,210.9512,326.48+107.46+0.88%12,184.7812,241.5312,465.70
2018/09/1912,168.2012,219.02+61.35+0.50%12,130.6012,237.9512,472.16
2018/09/1812,097.1912,157.67+61.26+0.51%12,093.2512,235.7112,480.31
2018/09/1712,056.3812,096.41-27.92-0.23%12,055.7712,243.7612,488.70
2018/09/1412,109.3712,124.33+68.78+0.57%12,033.7612,254.2612,497.69
2018/09/1312,036.7912,055.55+23.25+0.19%12,000.8212,266.2612,505.69
2018/09/1211,989.2712,032.30+62.03+0.52%11,980.7612,291.0812,513.02
2018/09/1112,013.0111,970.27-16.07-0.13%11,982.3912,315.1312,523.04
2018/09/1011,950.5511,986.34+26.71+0.22%12,030.3812,342.2512,532.32
2018/09/0711,960.1011,959.63+4.38+0.04%12,102.3912,366.7212,544.02
2018/09/0611,995.8111,955.25-85.21-0.71%12,183.2812,392.9712,557.06
2018/09/0512,161.6512,040.46-169.75-1.39%12,291.0812,416.6112,569.06
2018/09/0412,389.4612,210.21-136.20-1.10%12,395.3212,444.4712,581.54
2018/09/0312,338.3612,346.41-17.65-0.14%12,458.7612,468.2812,594.34
2018/08/3112,418.2612,364.06-130.18-1.04%12,497.1412,486.3612,604.09
2018/08/3012,516.5512,494.24-67.44-0.54%12,503.2312,506.2112,614.10
2018/08/2912,553.8612,561.68+34.26+0.27%12,477.5012,518.8112,620.79
2018/08/2812,578.6512,527.42-10.89-0.09%12,442.3112,519.5112,626.24
2018/08/2712,462.7512,538.31+143.79+1.16%12,413.7212,525.9912,632.24
2018/08/2412,396.6912,394.52+28.94+0.23%12,372.3212,526.4012,638.41
2018/08/2312,367.4812,365.58-20.12-0.16%12,335.5212,533.0812,646.79
2018/08/2212,355.5312,385.70+1.21+0.01%12,309.8412,545.9112,654.49
2018/08/2112,320.5612,384.49+53.19+0.43%12,265.3012,561.1212,661.51
2018/08/2012,263.0112,331.30+120.75+0.99%12,260.1812,572.2012,669.03
2018/08/1712,242.0612,210.55-26.62-0.22%12,265.6712,581.3912,675.54
2018/08/1612,202.1312,237.17+74.16+0.61%12,308.4312,594.6012,681.93
2018/08/1512,400.2712,163.01-195.86-1.58%12,396.2212,604.8312,689.47
2018/08/1412,444.6312,358.87+0.130.00%12,490.3212,614.9912,695.45
2018/08/1312,346.7512,358.74-65.61-0.53%12,548.1912,625.0312,698.41
2018/08/1012,574.2012,424.35-251.76-1.99%12,596.0812,632.4412,700.30
2018/08/0912,623.1412,676.11+42.57+0.34%12,634.3612,635.3112,700.28
2018/08/0812,622.9812,633.54-14.65-0.12%12,608.4112,626.8412,698.61
2018/08/0712,656.8712,648.19+49.98+0.40%12,629.1112,614.2012,697.79
2018/08/0612,631.4012,598.21-17.55-0.14%12,660.5712,602.2412,696.36
2018/08/0312,572.6112,615.76+69.43+0.55%12,700.5712,587.8412,695.94
2018/08/0212,617.6312,546.33-190.72-1.50%12,749.5012,575.4512,695.61
2018/08/0112,826.7012,737.05-68.45-0.53%12,802.0812,560.6812,696.14
2018/07/3112,809.7412,805.50+7.30+0.06%12,770.5312,545.1412,691.53
2018/07/3012,822.8712,798.20-62.20-0.48%12,747.3112,522.3012,686.69
2018/07/2712,825.7512,860.40+51.17+0.40%12,697.3812,501.1812,681.58
2018/07/2612,732.8812,809.23+229.90+1.83%12,637.5912,489.9612,674.02
2018/07/2512,685.6812,579.33-110.06-0.87%12,613.0012,478.0612,668.53
2018/07/2412,590.7912,689.39+140.82+1.12%12,650.3212,482.7012,664.30
2018/07/2312,510.2312,548.57-12.85-0.10%12,644.7512,482.2412,658.32
2018/07/2012,664.4512,561.42-124.87-0.98%12,647.2412,493.6612,655.08
2018/07/1912,740.6812,686.29-79.65-0.62%12,643.1012,511.6312,647.03
2018/07/1812,728.4112,765.94+104.40+0.82%12,604.4412,528.4612,637.91
2018/07/1712,566.9712,661.54+100.52+0.80%12,534.6812,533.4412,628.99
2018/07/1612,530.9812,561.02+20.29+0.16%12,524.3412,540.6812,619.38
2018/07/1312,549.2312,540.73+47.76+0.38%12,520.9112,551.9512,611.51