株式投資 初心者の友

独DAX


終値: 11,664.52(2019/03/18) 前日比: -21.17 (-0.18%)

始値:11,694.09 高値:11,712.83 安値:11,660.62 終値:11,664.52



5日平均乖離率:+0.50% 25日平均乖離率:+1.76% 75日平均乖離率:+2.26%


日付始値終値前日比移動平均
5日25日75日
2019/03/1811,694.0911,664.52-21.17-0.18%11,606.8511,463.1811,407.19
2019/03/1511,608.6711,685.69+98.22+0.85%11,582.6411,437.1811,398.31
2019/03/1411,573.4211,587.47+15.06+0.13%11,537.0711,406.0311,388.05
2019/03/1311,499.3211,572.41+48.24+0.42%11,523.1411,383.4111,380.66
2019/03/1211,612.4611,524.17-19.31-0.17%11,526.1811,373.5011,373.29
2019/03/1111,497.9811,543.48+85.64+0.75%11,545.5011,367.2511,367.25
2019/03/0811,429.7711,457.84-59.96-0.52%11,555.3311,359.9111,359.91
2019/03/0711,546.4211,517.80-69.83-0.60%11,584.1011,355.6511,355.65
2019/03/0611,593.2111,587.63-33.11-0.28%11,583.6711,348.2811,348.28
2019/03/0511,570.9711,620.74+28.08+0.24%11,563.6111,336.8811,336.88
2019/03/0411,646.2111,592.66-9.02-0.08%11,547.6211,322.6911,322.69
2019/03/0111,584.2411,601.68+86.04+0.75%11,530.1711,308.4811,308.48
2019/02/2811,430.8011,515.64+28.31+0.25%11,501.3711,292.1911,292.19
2019/02/2711,493.8111,487.33-53.46-0.46%11,482.9011,279.0511,279.05
2019/02/2611,446.2911,540.79+35.40+0.31%11,465.8311,266.0311,266.03
2019/02/2511,517.7611,505.39+47.69+0.42%11,419.5111,247.7211,247.72
2019/02/2211,422.6211,457.70+34.42+0.30%11,378.2711,229.3111,229.31
2019/02/2111,448.6511,423.28+21.31+0.19%11,346.6911,211.7411,211.74
2019/02/2011,338.7411,401.97+92.76+0.82%11,279.9911,194.1111,194.11
2019/02/1911,280.7311,309.21+10.01+0.09%11,233.0411,175.2211,175.22
2019/02/1811,287.7411,299.20-0.60-0.01%11,196.4211,161.8211,161.82
2019/02/1511,044.8011,299.80+210.01+1.89%11,139.5011,146.5511,146.55
2019/02/1411,257.8011,089.79-77.43-0.69%11,060.8911,127.4011,127.40
2019/02/1311,174.8511,167.22+41.14+0.37%11,047.3411,132.7711,132.77
2019/02/1211,123.4311,126.08+111.49+1.01%11,078.8411,127.0311,127.03
2019/02/1110,955.8311,014.59+107.81+0.99%11,127.2211,127.2211,127.22
2019/02/0810,991.7910,906.78-115.24-1.05%11,155.3811,155.3811,155.38
2019/02/0711,262.9711,022.02-302.70-2.67%11,238.2411,238.2411,238.24
2019/02/0611,337.5411,324.72-43.26-0.38%11,346.3511,346.3511,346.35
2019/02/0511,178.7511,367.980.000.00%11,367.9811,367.9811,367.98