株式投資 初心者の友

米ダウ平均


終値: 25,996.03(2019/02/22) 前日比: +144.28 (+0.56%)

始値:25,906.27 高値:26,051.63 安値:25,906.27 終値:25,996.03



5日平均乖離率:+0.31% 25日平均乖離率:+3.09% 75日平均乖離率:+6.10%


日付始値終値前日比移動平均
5日25日75日
2019/02/2225,906.2725,996.03+144.28+0.56%25,915.3625,216.0824,500.83
2019/02/2125,922.4125,851.75-102.69-0.40%25,892.8025,164.5024,500.74
2019/02/2025,872.2625,954.44+63.12+0.24%25,810.3325,105.2324,505.27
2019/02/1925,849.8525,891.32+8.07+0.03%25,728.1025,035.3424,508.28
2019/02/1825,564.6325,883.250.000.00%25,634.9824,962.3124,504.86
2019/02/1525,564.6325,883.25+443.86+1.74%25,468.9624,883.3724,499.24
2019/02/1425,460.6525,439.39-103.88-0.41%25,313.5724,807.8824,491.08
2019/02/1325,480.8625,543.27+117.51+0.46%25,259.6024,750.3824,490.29
2019/02/1225,152.0325,425.76+372.65+1.49%25,229.0124,683.8224,484.59
2019/02/1125,142.8125,053.11-53.22-0.21%25,226.1624,618.2924,477.25
2019/02/0825,042.3625,106.33-63.20-0.25%25,263.4124,557.4124,469.11
2019/02/0725,265.8125,169.53-220.77-0.87%25,254.9224,490.4924,463.54
2019/02/0625,371.5725,390.30-21.22-0.08%25,220.9524,391.1624,461.07
2019/02/0525,287.9325,411.52+172.15+0.68%25,145.8624,309.3924,450.31
2019/02/0425,062.1225,239.37+175.48+0.70%24,979.5524,226.0324,447.38
2019/02/0125,025.3125,063.89+64.22+0.26%24,837.3224,149.5524,448.42
2019/01/3124,954.4824,999.67-15.19-0.06%24,771.9824,069.4924,453.49
2019/01/3024,826.5225,014.86+434.90+1.77%24,682.7023,995.0624,458.55
2019/01/2924,519.6224,579.96+51.74+0.21%24,594.8523,909.6024,467.78
2019/01/2824,596.9824,528.22-208.98-0.84%24,559.7523,798.0924,484.02
2019/01/2524,687.2124,737.20+183.96+0.75%24,595.3823,688.6524,493.66
2019/01/2424,579.9624,553.24-22.38-0.09%24,589.2123,596.9824,501.69
2019/01/2324,577.2524,575.62+171.14+0.70%24,552.5823,529.2324,508.35
2019/01/2224,607.7624,404.48-301.87-1.22%24,478.8923,479.1624,522.00
2019/01/2124,534.1924,706.350.000.00%24,411.1123,450.0024,549.01
2019/01/1824,534.1924,706.35+336.25+1.38%24,251.8123,405.4724,572.75
2019/01/1724,147.0924,370.10+162.94+0.67%24,109.7323,381.2324,595.96
2019/01/1624,139.9124,207.16+141.57+0.59%24,036.0923,390.3324,626.06
2019/01/1523,914.1124,065.59+155.75+0.65%23,970.4823,403.1324,661.01
2019/01/1423,880.5323,909.84-86.11-0.36%23,914.8623,415.3224,697.12
2019/01/1123,940.0123,995.95-5.97-0.02%23,839.1623,435.8524,733.67
2019/01/1023,811.1124,001.92+122.80+0.51%23,726.6023,451.5724,766.50
2019/01/0923,844.2723,879.12+91.67+0.39%23,463.4623,489.4024,799.01
2019/01/0823,680.3223,787.45+256.10+1.09%23,356.8823,535.3224,832.42
2019/01/0723,474.2623,531.35+98.19+0.42%23,264.8923,584.9124,868.49
2019/01/0422,894.9223,433.16+746.94+3.29%23,224.1123,676.7124,908.90
2019/01/0323,176.3922,686.22-660.02-2.83%23,149.9623,760.9224,953.03
2019/01/0223,058.6123,346.24+18.78+0.08%23,240.4823,867.0325,005.98
2019/01/0123,153.9423,327.46-1.22-0.01%23,147.1623,947.8825,046.79
2018/12/3123,153.9423,327.46+265.06+1.15%22,839.8724,004.6825,085.70
2018/12/2823,213.6123,062.40-76.42-0.33%22,532.8124,057.1925,122.16
2018/12/2722,629.0623,138.82+260.37+1.14%22,409.4124,106.1425,163.39
2018/12/2621,857.7322,878.45+1,086.25+4.98%22,353.5624,159.1725,203.49
2018/12/2522,317.2821,792.20-19.61-0.09%22,446.5324,223.4125,245.35
2018/12/2422,317.2821,792.20-653.17-2.91%22,819.2924,329.5625,300.81
2018/12/2122,871.7422,445.37-414.23-1.81%23,179.4524,458.5725,355.01
2018/12/2023,224.1222,859.60-464.06-1.99%23,510.4824,577.2825,401.29
2018/12/1923,693.3323,323.66-351.98-1.49%23,858.0324,674.4725,443.11
2018/12/1823,769.1323,675.64+82.66+0.35%24,098.7624,744.7425,478.46
2018/12/1723,986.8323,592.98-507.53-2.11%24,237.6824,809.1825,508.82
2018/12/1424,408.0424,100.51-496.87-2.02%24,403.7324,880.9425,540.44