株式投資 初心者の友

米ダウ平均


終値: 23,675.64(2018/12/19) 前日比: -1.73 (-0.01%)

始値:23,769.13 高値:23,927.77 安値:23,516.02 終値:23,675.64



5日平均乖離率:-1.06% 25日平均乖離率:-4.10% 75日平均乖離率:-6.96%


日付始値終値前日比移動平均
5日25日75日
2018/12/1923,769.1323,675.64-1.73-0.01%23,928.7824,688.6225,447.82
2018/12/1823,769.1323,677.37+84.39+0.36%24,099.1024,744.8125,478.48
2018/12/1723,986.8323,592.98-507.53-2.11%24,237.6824,809.1825,508.82
2018/12/1424,408.0424,100.51-496.87-2.02%24,403.7324,880.9425,540.44
2018/12/1324,575.8624,597.38+70.11+0.29%24,461.4224,956.5025,565.30
2018/12/1224,509.0924,527.27+157.03+0.64%24,531.4825,020.2525,583.83
2018/12/1124,719.9124,370.24-53.02-0.22%24,631.4425,086.3725,605.12
2018/12/1024,360.9524,423.26+34.31+0.14%24,762.8025,136.9625,627.71
2018/12/0724,918.8224,388.95-558.72-2.24%25,043.4425,178.5025,649.39
2018/12/0624,737.4224,947.67-79.40-0.32%25,273.3425,213.7725,668.08
2018/12/0525,752.5625,027.07-7.86-0.03%25,353.1525,231.4125,677.64
2018/12/0425,752.5625,027.07-799.36-3.10%25,419.4525,234.6525,686.96
2018/12/0325,779.5725,826.43+287.97+1.13%25,363.7825,228.5525,697.56
2018/11/3025,307.1425,538.46+199.62+0.79%25,126.5425,173.2125,696.65
2018/11/2925,343.6525,338.84-27.59-0.11%24,876.0425,139.2025,698.40
2018/11/2824,832.8425,366.43+617.70+2.50%24,701.2125,125.0325,701.33
2018/11/2724,557.0224,748.73+108.49+0.44%24,520.8625,093.7125,698.61
2018/11/2624,364.1324,640.24+354.29+1.46%24,464.2425,111.4225,705.96
2018/11/2324,336.4024,285.95-178.74-0.73%24,539.6825,138.5025,713.26
2018/11/2224,541.6524,464.69+0.610.00%24,765.0125,184.8225,726.95
2018/11/2124,541.6524,464.69-0.950.00%24,930.0525,221.4325,740.88
2018/11/2024,618.6824,465.64-551.80-2.21%25,053.2125,271.1125,755.80
2018/11/1925,392.6125,017.44-395.78-1.56%25,217.3825,324.4225,771.31
2018/11/1625,242.3525,413.22+123.95+0.49%25,291.3325,333.7525,777.78
2018/11/1525,061.4825,289.27+208.77+0.83%25,406.5525,330.8225,778.44
2018/11/1425,388.0825,080.50-205.99-0.81%25,586.9425,321.3625,778.93
2018/11/1325,321.2125,286.49-100.69-0.40%25,806.9025,342.0925,782.30
2018/11/1225,959.3325,387.18-602.12-2.32%25,876.6025,387.8525,784.02
2018/11/0926,149.1125,989.30-201.92-0.77%25,891.5125,431.8425,782.95
2018/11/0826,139.5926,191.22+10.92+0.04%25,747.8125,450.1525,775.77
2018/11/0725,788.4626,180.30+545.29+2.13%25,585.7225,467.6025,766.92
2018/11/0625,452.8325,635.01+173.31+0.68%25,372.8125,493.5225,756.70
2018/11/0525,261.4725,461.70+190.87+0.76%25,220.7325,539.0825,751.46
2018/11/0225,443.6025,270.83-109.91-0.43%25,016.9825,586.6625,745.90
2018/11/0125,142.0825,380.74+264.98+1.06%24,900.4725,634.1625,743.06
2018/10/3125,008.8225,115.76+241.12+0.97%24,821.2425,676.5225,738.84
2018/10/3024,482.0424,874.64+431.72+1.77%24,714.7725,727.3025,739.96
2018/10/2924,818.9824,442.92-245.39-0.99%24,778.1325,792.0125,743.23
2018/10/2624,770.2524,688.31-296.24-1.19%24,953.0225,876.7725,751.51
2018/10/2524,736.5424,984.55+401.13+1.63%25,104.2325,958.9825,755.93
2018/10/2425,172.8824,583.42-608.01-2.41%25,183.2126,025.8825,755.13
2018/10/2325,038.4625,191.43-125.98-0.50%25,407.8626,098.7725,756.69
2018/10/2225,492.1425,317.41-126.93-0.50%25,529.2626,140.9925,753.07
2018/10/1925,421.0925,444.34+64.89+0.26%25,515.8926,170.7825,745.86
2018/10/1825,645.5625,379.45-327.23-1.27%25,495.0226,199.1925,732.69
2018/10/1725,705.8725,706.68-91.74-0.36%25,429.6926,229.8625,719.05
2018/10/1625,351.5325,798.42+547.87+2.17%25,408.1126,241.5525,698.62
2018/10/1525,332.4625,250.55-89.44-0.35%25,534.5426,248.4525,678.74
2018/10/1225,407.6325,339.99+287.16+1.15%25,781.7826,272.7125,665.69
2018/10/1125,518.3925,052.83-545.91-2.13%26,003.1926,295.7725,650.70
2018/10/1026,441.7325,598.74-831.83-3.15%26,318.1226,333.5025,638.23