株式投資 初心者の友

英FTSE100


終値: 7,178.60(2019/02/22) 前日比: +11.21 (+0.16%)

始値:7,167.39 高値:7,220.52 安値:7,162.37 終値:7,178.60



5日平均乖離率:-0.22% 25日平均乖離率:+1.82% 75日平均乖離率:+3.35%


日付始値終値前日比移動平均
5日25日75日
2019/02/227,167.397,178.60+11.21+0.16%7,194.657,050.576,946.08
2019/02/217,228.627,167.39-61.23-0.85%7,206.277,042.156,944.25
2019/02/207,179.177,228.62+49.45+0.69%7,212.197,028.866,943.40
2019/02/197,219.477,179.17-40.30-0.56%7,204.637,014.226,941.60
2019/02/187,236.687,219.47-17.21-0.24%7,195.437,002.856,940.74
2019/02/157,197.017,236.68+39.67+0.55%7,177.366,988.276,939.53
2019/02/147,190.847,197.01+6.17+0.09%7,144.266,975.536,936.85
2019/02/137,133.147,190.84+57.70+0.81%7,123.576,965.376,934.57
2019/02/127,129.117,133.14+4.03+0.06%7,120.026,954.006,931.22
2019/02/117,071.187,129.11+57.93+0.82%7,128.876,943.146,929.50
2019/02/087,093.587,071.18-22.40-0.32%7,109.876,930.416,927.29
2019/02/077,173.097,093.58-79.51-1.11%7,099.686,921.066,925.74
2019/02/067,177.377,173.09-4.28-0.06%7,074.736,905.026,925.06
2019/02/057,034.137,177.37+143.24+2.04%7,028.446,887.476,923.42
2019/02/047,020.227,034.13+13.91+0.20%6,959.756,869.506,921.41
2019/02/016,968.857,020.22+51.37+0.74%6,902.356,857.496,921.69
2019/01/316,941.636,968.85+27.22+0.39%6,860.156,840.076,922.21
2019/01/306,833.936,941.63+107.70+1.58%6,830.176,828.766,923.01
2019/01/296,747.106,833.93+86.83+1.29%6,810.426,819.946,923.74
2019/01/286,809.226,747.10-62.12-0.91%6,823.916,815.066,926.05
2019/01/256,818.956,809.22-9.73-0.14%6,868.616,815.816,931.36
2019/01/246,842.886,818.95-23.93-0.35%6,900.436,811.516,937.07
2019/01/236,901.396,842.88-58.51-0.85%6,903.626,809.686,942.60
2019/01/226,970.596,901.39-69.20-0.99%6,907.586,809.776,948.94
2019/01/216,968.336,970.59+2.26+0.03%6,906.316,808.816,955.83
2019/01/186,834.926,968.33+133.41+1.95%6,883.196,805.206,963.03
2019/01/176,862.686,834.92-27.76-0.40%6,873.166,798.746,969.78
2019/01/166,895.026,862.68-32.34-0.47%6,894.756,794.216,978.59
2019/01/156,855.026,895.02+40.00+0.58%6,903.546,790.826,987.22
2019/01/146,918.186,855.02-63.16-0.91%6,896.866,783.196,995.89
2019/01/116,942.876,918.18-24.69-0.36%6,888.036,785.867,004.65
2019/01/106,906.636,942.87+36.24+0.52%6,871.886,790.047,012.50
2019/01/096,861.606,906.63+45.03+0.66%6,821.846,794.827,019.38
2019/01/086,810.886,861.60+50.72+0.74%6,787.366,797.777,027.16
2019/01/076,837.426,810.88-26.54-0.39%6,760.666,804.867,033.90
2019/01/046,692.666,837.42+144.76+2.16%6,745.286,812.617,040.84
2019/01/036,734.236,692.66-41.57-0.62%6,694.736,819.787,047.01
2019/01/026,728.136,734.23+6.10+0.09%6,693.406,833.527,055.14
2018/12/316,733.976,728.13-5.84-0.09%6,690.796,842.267,062.73
2018/12/286,584.686,733.97+149.29+2.27%6,687.556,851.557,070.11
2018/12/276,685.996,584.68-101.31-1.52%6,693.946,864.207,077.84
2018/12/246,721.176,685.99-35.18-0.52%6,717.326,878.737,087.02
2018/12/216,711.936,721.17+9.24+0.14%6,734.776,891.337,094.93
2018/12/206,765.946,711.93-54.01-0.80%6,759.576,903.037,102.35
2018/12/196,701.596,765.94+64.35+0.96%6,792.696,916.087,110.45
2018/12/186,773.246,701.59-71.65-1.06%6,815.546,926.797,118.68
2018/12/176,845.176,773.24-71.93-1.05%6,836.616,940.887,128.76
2018/12/146,877.506,845.17-32.33-0.47%6,826.276,952.077,138.51
2018/12/136,880.196,877.50-2.69-0.04%6,812.866,962.487,146.34
2018/12/126,806.946,880.19+73.25+1.08%6,778.176,973.017,154.86
2018/12/116,721.546,806.94+85.40+1.27%6,786.506,982.497,163.96