株式投資 初心者の友

TOPIX


終値: 1,744.98(2018/07/20) 前日比: -4.61 (-0.26%)

始値:1,747.48 高値:1,755.82 安値:1,735.56 終値:1,744.98



5日平均乖離率:+0.05% 25日平均乖離率:+0.96% 75日平均乖離率:-0.49%


日付始値終値前日比移動平均
5日25日75日
2018/07/201,747.481,744.98-4.61-0.26%1,744.181,728.431,753.66
2018/07/191,754.251,749.59-1.62-0.09%1,737.121,729.991,753.17
2018/07/181,759.881,751.21+6.16+0.35%1,727.581,732.021,752.73
2018/07/171,734.561,745.05+14.98+0.87%1,720.561,733.681,752.10
2018/07/131,721.011,730.07+20.39+1.19%1,713.911,735.351,751.49
2018/07/121,708.081,709.68+7.80+0.46%1,706.201,737.411,751.32
2018/07/111,703.521,701.88-14.25-0.83%1,699.511,740.581,750.81
2018/07/101,723.841,716.13+4.34+0.25%1,697.781,743.611,750.32
2018/07/091,697.061,711.79+20.25+1.20%1,693.121,745.961,750.47
2018/07/061,685.501,691.54+15.34+0.92%1,689.821,748.481,750.53
2018/07/051,690.121,676.20-17.05-1.01%1,697.691,750.781,750.91
2018/07/041,686.471,693.25+0.45+0.03%1,707.851,753.631,751.71
2018/07/031,701.201,692.80-2.49-0.15%1,715.491,755.351,752.38
2018/07/021,725.551,695.29-35.60-2.06%1,723.141,758.111,753.06
2018/06/291,729.711,730.89+3.89+0.23%1,729.741,761.121,753.80
2018/06/281,726.291,727.00-4.45-0.26%1,732.521,762.751,753.94
2018/06/271,730.481,731.45+0.38+0.02%1,737.251,764.691,753.78
2018/06/261,717.271,731.07+2.80+0.16%1,741.511,767.331,753.50
2018/06/251,747.841,728.27-16.56-0.95%1,744.081,770.471,753.14
2018/06/221,734.441,744.83-5.80-0.33%1,752.711,773.891,752.98
2018/06/211,750.691,750.63-2.12-0.12%1,761.551,776.711,752.31
2018/06/201,745.011,752.75+8.83+0.51%1,768.211,779.011,751.75
2018/06/191,763.461,743.92-27.51-1.55%1,777.731,780.921,751.58
2018/06/181,784.371,771.43-17.61-0.98%1,787.511,783.371,751.90
2018/06/151,793.521,789.04+5.15+0.29%1,790.591,784.751,752.15
2018/06/141,791.651,783.89-16.48-0.92%1,789.071,784.981,751.96
2018/06/131,794.431,800.37+7.55+0.42%1,790.101,784.731,751.65
2018/06/121,798.981,792.82+5.98+0.33%1,785.541,783.641,750.93
2018/06/111,781.461,786.84+5.40+0.30%1,781.971,783.121,750.51
2018/06/081,782.061,781.44-7.57-0.42%1,779.541,782.571,750.19
2018/06/071,786.611,789.01+11.42+0.64%1,773.081,782.171,750.11
2018/06/061,774.891,777.59+2.63+0.15%1,764.771,781.581,749.42
2018/06/051,779.561,774.96+0.27+0.02%1,756.481,781.561,748.64
2018/06/041,765.771,774.69+25.52+1.46%1,753.861,781.451,747.68
2018/06/011,742.651,749.17+1.72+0.10%1,753.001,781.171,746.90
2018/05/311,746.921,747.45+11.32+0.65%1,757.511,782.001,746.67
2018/05/301,738.541,736.13-25.72-1.46%1,763.151,782.131,746.92
2018/05/291,766.711,761.85-8.57-0.48%1,775.391,782.731,747.10
2018/05/281,771.501,770.42-1.28-0.07%1,784.931,782.261,746.86
2018/05/251,770.021,771.70-3.95-0.22%1,793.601,781.431,747.57
2018/05/241,790.771,775.65-21.66-1.21%1,802.311,779.761,748.80
2018/05/231,803.671,797.31-12.26-0.68%1,808.851,778.191,750.06
2018/05/221,813.411,809.57-4.18-0.23%1,809.461,775.471,750.59
2018/05/211,815.231,813.75-1.50-0.08%1,808.571,771.831,751.24
2018/05/181,812.911,815.25+6.88+0.38%1,807.011,768.291,752.13
2018/05/171,807.471,808.37+8.02+0.45%1,802.951,764.961,752.98
2018/05/161,799.151,800.35-4.80-0.27%1,796.801,761.661,754.00
2018/05/151,808.701,805.15-0.77-0.04%1,791.311,758.411,755.34
2018/05/141,792.951,805.92+10.96+0.61%1,786.251,755.191,756.75
2018/05/111,781.421,794.96+17.34+0.98%1,779.701,751.201,757.90
2018/05/101,777.221,777.62+4.71+0.27%1,775.011,747.561,759.16