株式投資 初心者の友

豪ASX200


終値: 6,658.00(2019/06/25) 前日比: -7.40 (-0.11%)

始値:6,665.40 高値:6,680.30 安値:6,647.30 終値:6,658.00



5日平均乖離率:-0.06% 25日平均乖離率:+2.39% 75日平均乖離率:+5.10%


日付始値終値前日比移動平均
5日25日75日
2019/06/256,665.406,658.00-7.40-0.11%6,661.946,502.386,335.19
2019/06/246,650.806,665.40+14.60+0.22%6,644.346,495.116,329.69
2019/06/216,687.406,650.80-36.60-0.55%6,617.446,483.106,323.47
2019/06/206,648.106,687.40+39.30+0.59%6,598.086,470.186,317.69
2019/06/196,570.006,648.10+78.10+1.19%6,569.086,454.066,311.10
2019/06/186,530.906,570.00+39.10+0.60%6,548.206,437.736,304.71
2019/06/176,554.006,530.90-23.10-0.35%6,543.466,426.836,299.11
2019/06/146,542.406,554.00+11.60+0.18%6,526.066,418.036,293.75
2019/06/136,543.706,542.40-1.30-0.02%6,491.866,407.686,288.84
2019/06/126,546.306,543.70-2.60-0.04%6,455.086,396.756,283.84
2019/06/116,443.906,546.30+102.40+1.59%6,412.826,386.836,278.45
2019/06/076,383.006,443.90+60.90+0.95%6,367.666,376.336,272.45
2019/06/066,358.506,383.00+24.50+0.39%6,358.266,372.006,267.96
2019/06/056,332.406,358.50+26.10+0.41%6,360.086,370.226,264.05
2019/06/046,320.506,332.40+11.90+0.19%6,376.386,370.926,260.15
2019/06/036,396.906,320.50-76.40-1.19%6,406.866,370.646,256.51
2019/05/316,392.106,396.90+4.80+0.08%6,433.146,372.206,253.09
2019/05/306,440.006,392.10-47.90-0.74%6,444.966,371.756,248.85
2019/05/296,484.806,440.00-44.80-0.69%6,464.906,371.356,244.43
2019/05/286,451.906,484.80+32.90+0.51%6,479.046,366.526,239.52
2019/05/276,455.806,451.90-4.10-0.06%6,482.106,357.526,234.29
2019/05/246,491.806,456.00-35.80-0.55%6,486.946,349.706,228.61
2019/05/236,510.706,491.80-18.90-0.29%6,468.806,342.566,222.61
2019/05/226,500.106,510.70+10.60+0.16%6,436.006,332.946,218.97
2019/05/216,476.106,500.10+24.00+0.37%6,390.706,322.576,214.97
2019/05/206,365.306,476.10+110.80+1.74%6,338.666,310.516,211.01
2019/05/176,327.806,365.30+37.50+0.59%6,302.966,300.416,207.28
2019/05/166,284.206,327.80+43.60+0.69%6,292.086,294.676,205.02
2019/05/156,239.906,284.20+44.30+0.71%6,285.586,290.416,203.24
2019/05/146,297.606,239.90-57.70-0.92%6,282.566,286.306,202.05
2019/05/136,310.906,297.60-13.30-0.21%6,293.726,286.016,201.49
2019/05/106,295.306,310.90+15.60+0.25%6,290.946,285.516,200.03
2019/05/096,269.106,295.30+26.20+0.42%6,295.926,282.776,198.33
2019/05/086,295.706,269.10-26.60-0.42%6,304.546,279.646,196.81
2019/05/076,283.706,295.70+12.00+0.19%6,325.906,276.106,195.66
2019/05/066,335.806,283.70-52.10-0.82%6,331.866,271.326,194.05
2019/05/036,338.406,335.80-2.60-0.04%6,347.026,265.416,192.58
2019/05/026,375.906,338.40-37.50-0.59%6,356.986,257.206,190.19
2019/05/016,325.506,375.90+50.40+0.80%6,365.726,248.716,187.68
2019/04/306,359.506,325.50-34.00-0.53%6,354.426,241.486,184.44
2019/04/296,385.606,359.50-26.10-0.41%6,341.286,235.156,181.96
2019/04/266,382.106,385.60+3.50+0.05%6,320.666,227.386,178.79
2019/04/246,319.406,382.10+62.70+0.99%6,299.026,219.356,175.03
2019/04/236,259.806,319.40+59.60+0.95%6,272.886,211.696,171.20
2019/04/186,256.406,259.80+3.40+0.05%6,259.266,205.926,168.40
2019/04/176,277.406,256.40-21.00-0.33%6,247.046,202.716,166.64
2019/04/166,251.406,277.40+26.00+0.42%6,240.466,198.906,164.88
2019/04/156,251.306,251.40+0.100.00%6,229.346,194.806,162.63
2019/04/126,198.706,251.30+52.60+0.85%6,223.346,191.956,160.82
2019/04/116,223.506,198.70-24.80-0.40%6,209.346,190.056,158.94