株式投資 初心者の友

豪ASX200


終値: 6,167.30(2019/02/22) 前日比: +28.10 (+0.46%)

始値:6,139.20 高値:6,176.20 安値:6,126.50 終値:6,167.30



5日平均乖離率:+0.77% 25日平均乖離率:+2.96% 75日平均乖離率:+6.36%


日付始値終値前日比移動平均
5日25日75日
2019/02/226,139.206,167.30+28.10+0.46%6,119.945,989.925,798.40
2019/02/216,096.506,139.20+42.70+0.70%6,099.705,977.245,793.75
2019/02/206,106.906,096.50-10.40-0.17%6,083.745,965.085,789.88
2019/02/196,089.806,106.90+17.10+0.28%6,077.165,953.805,786.47
2019/02/186,066.106,089.80+23.70+0.39%6,071.605,940.465,782.78
2019/02/156,059.406,066.10+6.70+0.11%6,065.805,927.855,778.99
2019/02/146,063.606,059.40-4.20-0.07%6,066.885,917.025,774.48
2019/02/136,079.106,063.60-15.50-0.26%6,073.505,905.785,769.22
2019/02/126,060.806,079.10+18.30+0.30%6,066.005,892.135,763.90
2019/02/116,071.506,060.80-10.70-0.18%6,051.365,876.295,760.56
2019/02/086,092.506,071.50-21.00-0.34%6,017.445,858.645,757.66
2019/02/076,026.106,092.50+66.40+1.10%5,975.705,841.115,755.44
2019/02/066,005.906,026.10+20.20+0.34%5,930.145,819.725,753.40
2019/02/055,891.206,005.90+114.70+1.95%5,902.265,804.545,752.28
2019/02/045,862.805,891.20+28.40+0.48%5,875.925,790.475,751.39
2019/02/015,864.705,862.80-1.90-0.03%5,878.805,778.715,751.11
2019/01/315,886.705,864.70-22.00-0.37%5,879.385,763.955,750.77
2019/01/305,874.205,886.70+12.50+0.21%5,875.185,748.075,751.18
2019/01/295,905.605,874.20-31.40-0.53%5,869.605,732.835,751.14
2019/01/255,865.705,905.60+39.90+0.68%5,872.845,721.095,753.48
2019/01/245,844.405,865.70+22.00+0.38%5,867.645,708.445,755.29
2019/01/235,858.805,843.70-15.10-0.26%5,864.525,700.155,758.42
2019/01/225,890.405,858.80-31.60-0.54%5,862.825,690.485,762.97
2019/01/215,879.605,890.40+10.80+0.18%5,853.985,682.595,767.21
2019/01/185,850.105,879.60+29.50+0.50%5,830.585,673.125,770.62
2019/01/175,835.205,850.10+14.90+0.26%5,809.585,660.975,773.90
2019/01/165,814.605,835.20+20.60+0.35%5,798.625,649.065,778.20
2019/01/155,773.405,814.60+41.20+0.71%5,787.245,642.925,783.17
2019/01/145,774.605,773.40-1.20-0.02%5,768.805,636.645,788.05
2019/01/115,795.305,774.60-20.70-0.36%5,750.765,632.445,793.64
2019/01/105,778.305,795.30+17.00+0.29%5,719.725,629.985,799.12
2019/01/095,722.405,778.30+55.90+0.98%5,687.345,629.025,804.34
2019/01/085,683.205,722.40+39.20+0.69%5,643.245,624.575,809.89
2019/01/075,619.405,683.20+63.80+1.14%5,628.045,626.015,815.86
2019/01/045,633.405,619.40-14.00-0.25%5,622.265,627.695,822.61
2019/01/035,557.805,633.40+75.60+1.36%5,617.825,632.045,829.84
2019/01/025,646.405,557.80-88.60-1.57%5,589.905,633.575,837.20
2018/12/315,654.305,646.40-7.90-0.14%5,571.865,639.915,845.30
2018/12/285,597.205,654.30+57.10+1.02%5,543.745,641.705,851.73
2018/12/275,493.805,597.20+103.40+1.88%5,529.005,641.245,858.68
2018/12/245,467.605,493.80+26.20+0.48%5,527.465,644.235,866.45
2018/12/215,505.805,467.60-38.20-0.69%5,560.365,652.225,875.09
2018/12/205,580.605,505.80-74.80-1.34%5,587.245,662.745,884.10
2018/12/195,589.505,580.60-8.90-0.16%5,618.405,671.955,892.83
2018/12/185,658.305,589.50-68.80-1.22%5,632.985,678.045,901.49
2018/12/175,602.005,658.30+56.30+1.01%5,630.265,687.835,910.88
2018/12/145,661.605,602.00-59.60-1.05%5,609.105,699.155,919.58
2018/12/135,653.505,661.60+8.10+0.14%5,625.005,711.945,929.14
2018/12/125,575.905,653.50+77.60+1.39%5,624.225,722.605,938.35
2018/12/115,555.305,575.90+23.40+0.42%5,627.205,732.345,947.66
2018/12/105,681.505,552.50-129.00-2.27%5,654.645,744.315,957.38